Adaptive Biotechnologies Corporation (ADPT)
NASDAQ · Healthcare
Adaptive Biotechnologies Corporation Stock Price History 2017–2025
Adaptive Biotechnologies Corporation
Loading…
Historical daily closing price for Adaptive Biotechnologies Corporation since 2019, adjusted for splits and dividends. The latest closing stock price for Adaptive Biotechnologies Corporation as of June 10, 2026 is 17.07.
- The all-time high Adaptive Biotechnologies Corporation stock closing price was 67.74 on January 22, 2021.
- The Adaptive Biotechnologies Corporation 52-week high stock price is 20.46, which is 19.9% above the current share price.
- The Adaptive Biotechnologies Corporation 52-week low stock price is 10.14, which is 40.6% below the current share price.
- The average Adaptive Biotechnologies Corporation stock price for the last 52 weeks is 14.50.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 15.26 | 15.91 | 19.23 | 12.41 | 17.07 | +5.11% |
| 2025 | 11.39 | 6.19 | 20.46 | 6.07 | 16.24 | +170.89% |
| 2024 | 4.24 | 4.77 | 6.78 | 2.33 | 6.00 | +22.35% |
| 2023 | 6.85 | 7.80 | 10.11 | 3.46 | 4.90 | -35.86% |
| 2022 | 10.41 | 28.90 | 28.90 | 6.26 | 7.64 | -72.77% |
| 2021 | 39.79 | 55.83 | 67.74 | 25.17 | 28.06 | -52.55% |
| 2020 | 39.59 | 29.37 | 65.47 | 16.96 | 59.13 | +97.63% |
| 2019 | 34.91 | 40.30 | 53.51 | 24.56 | 29.92 | — |
Adaptive Biotechnologies Corporation Stock Price History — FAQ
Adaptive Biotechnologies Corporation (ADPT) stock price history over the last 9 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ADPT's stock price history history?
The chart and table above show Adaptive Biotechnologies Corporation's stock price history by year and by quarter, including the growth rate.