Automatic Data Processing Inc. (ADP)
NASDAQ
Automatic Data Processing Inc. Stock Price History 2008–2025
Automatic Data Processing Inc.
Loading…
Historical daily closing price for Automatic Data Processing Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Automatic Data Processing Inc. as of June 10, 2026 is 231.10.
- The all-time high Automatic Data Processing Inc. stock closing price was 326.81 on June 6, 2025.
- The Automatic Data Processing Inc. 52-week high stock price is 314.52, which is 36.1% above the current share price.
- The Automatic Data Processing Inc. 52-week low stock price is 188.79, which is 18.3% below the current share price.
- The average Automatic Data Processing Inc. stock price for the last 52 weeks is 257.81.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 221.47 | 252.88 | 266.02 | 188.79 | 231.10 | -10.16% |
| 2025 | 293.76 | 289.65 | 326.81 | 249.06 | 257.23 | -12.13% |
| 2024 | 261.99 | 233.42 | 307.97 | 232.51 | 292.73 | +25.65% |
| 2023 | 229.57 | 237.66 | 255.75 | 208.99 | 232.97 | -2.47% |
| 2022 | 228.80 | 244.01 | 269.90 | 196.29 | 238.86 | -3.13% |
| 2021 | 200.41 | 168.96 | 248.01 | 161.03 | 246.58 | +39.94% |
| 2020 | 152.15 | 170.32 | 181.25 | 109.07 | 176.20 | +3.34% |
| 2019 | 159.78 | 130.14 | 173.27 | 126.21 | 170.50 | +30.03% |
| 2018 | 131.59 | 115.99 | 151.77 | 108.25 | 131.12 | +11.89% |
| 2017 | 106.18 | 103.50 | 118.91 | 95.25 | 117.19 | +14.02% |
| 2016 | 89.05 | 82.07 | 103.45 | 77.34 | 102.78 | +21.32% |
Automatic Data Processing Inc. Stock Price History — FAQ
Automatic Data Processing Inc. (ADP) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ADP's stock price history history?
The chart and table above show Automatic Data Processing Inc.'s stock price history by year and by quarter, including the growth rate.