Adient plc (ADNT)
NYSE · Consumer Cyclical
Adient plc Stock Price History 2016–2025
Adient plc
Loading…
Historical daily closing price for Adient plc since 2016, adjusted for splits and dividends. The latest closing stock price for Adient plc as of June 10, 2026 is 21.72.
- The all-time high Adient plc stock closing price was 85.93 on October 24, 2017.
- The Adient plc 52-week high stock price is 27.09, which is 24.7% above the current share price.
- The Adient plc 52-week low stock price is 17.62, which is 18.9% below the current share price.
- The average Adient plc stock price for the last 52 weeks is 21.91.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 21.94 | 19.04 | 27.09 | 19.04 | 21.72 | +13.30% |
| 2025 | 18.89 | 16.75 | 25.87 | 10.34 | 19.17 | +11.26% |
| 2024 | 26.22 | 36.49 | 36.49 | 16.85 | 17.23 | -52.61% |
| 2023 | 38.22 | 34.87 | 46.85 | 30.20 | 36.36 | +4.81% |
| 2022 | 35.96 | 48.43 | 50.35 | 27.61 | 34.69 | -27.55% |
| 2021 | 42.35 | 33.73 | 52.93 | 31.31 | 47.88 | +37.70% |
| 2020 | 20.26 | 22.10 | 37.35 | 6.53 | 34.77 | +63.62% |
| 2019 | 20.80 | 15.65 | 25.91 | 12.57 | 21.25 | +41.10% |
| 2018 | 48.48 | 79.29 | 83.87 | 15.06 | 15.06 | -80.86% |
| 2017 | 71.34 | 57.73 | 85.93 | 55.88 | 78.70 | +34.30% |
| 2016 | 51.75 | 49.35 | 58.60 | 44.20 | 58.60 | — |
Adient plc Stock Price History — FAQ
Adient plc (ADNT) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ADNT's stock price history history?
The chart and table above show Adient plc's stock price history by year and by quarter, including the growth rate.