Adma Biologics Inc. (ADMA)
NASDAQ · Healthcare
Adma Biologics Inc. Stock Price History 2020–2025
Adma Biologics Inc.
Loading…
Historical daily closing price for Adma Biologics Inc. since 2013, adjusted for splits and dividends. The latest closing stock price for Adma Biologics Inc. as of June 10, 2026 is 8.48.
- The all-time high Adma Biologics Inc. stock closing price was 24.51 on April 28, 2025.
- The Adma Biologics Inc. 52-week high stock price is 21.87, which is 157.9% above the current share price.
- The Adma Biologics Inc. 52-week low stock price is 7.60, which is 10.4% below the current share price.
- The average Adma Biologics Inc. stock price for the last 52 weeks is 15.32.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 12.88 | 17.88 | 18.82 | 7.60 | 8.48 | -53.51% |
| 2025 | 17.91 | 17.97 | 24.51 | 13.99 | 18.24 | +6.36% |
| 2024 | 12.15 | 4.55 | 22.62 | 4.40 | 17.15 | +279.42% |
| 2023 | 3.68 | 3.87 | 4.61 | 3.01 | 4.52 | +16.49% |
| 2022 | 2.26 | 1.47 | 3.88 | 1.28 | 3.88 | +175.18% |
| 2021 | 1.68 | 2.11 | 2.95 | 1.09 | 1.41 | -27.69% |
| 2020 | 2.79 | 3.94 | 4.59 | 1.50 | 1.95 | -51.25% |
| 2019 | 4.13 | 2.62 | 5.39 | 2.61 | 4.00 | +67.36% |
| 2018 | 4.93 | 3.30 | 6.85 | 2.17 | 2.39 | -25.55% |
| 2017 | 3.76 | 4.98 | 5.46 | 2.06 | 3.21 | -37.30% |
| 2016 | 6.21 | 7.88 | 8.60 | 4.15 | 5.12 | -36.56% |
Adma Biologics Inc. Stock Price History — FAQ
Adma Biologics Inc. (ADMA) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ADMA's stock price history history?
The chart and table above show Adma Biologics Inc.'s stock price history by year and by quarter, including the growth rate.