Archer-Daniels-Midland Co (ADM)
NYSE · Consumer Defensive
Archer-Daniels-Midland Co Stock Price History 2008–2025
Archer-Daniels-Midland Co
Loading…
Historical daily closing price for Archer-Daniels-Midland Co since 2006, adjusted for splits and dividends. The latest closing stock price for Archer-Daniels-Midland Co as of June 10, 2026 is 81.28.
- The all-time high Archer-Daniels-Midland Co stock closing price was 98.22 on April 20, 2022.
- The Archer-Daniels-Midland Co 52-week high stock price is 84.11, which is 3.5% above the current share price.
- The Archer-Daniels-Midland Co 52-week low stock price is 48.67, which is 40.1% below the current share price.
- The average Archer-Daniels-Midland Co stock price for the last 52 weeks is 64.04.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 71.25 | 59.05 | 84.11 | 58.52 | 81.28 | +41.38% |
| 2025 | 53.95 | 50.22 | 64.21 | 41.79 | 57.49 | +13.80% |
| 2024 | 58.75 | 72.76 | 73.13 | 49.38 | 50.52 | -30.05% |
| 2023 | 77.89 | 89.65 | 89.65 | 69.47 | 72.22 | -22.22% |
| 2022 | 84.99 | 67.89 | 98.22 | 67.89 | 92.85 | +37.37% |
| 2021 | 60.78 | 49.87 | 68.77 | 49.58 | 67.59 | +34.08% |
| 2020 | 42.90 | 46.11 | 51.87 | 29.31 | 50.41 | +8.76% |
| 2019 | 41.64 | 40.95 | 46.35 | 36.76 | 46.35 | +13.13% |
| 2018 | 45.69 | 40.09 | 51.79 | 39.62 | 40.97 | +2.22% |
| 2017 | 42.75 | 46.19 | 46.97 | 38.96 | 40.08 | -12.20% |
| 2016 | 40.59 | 35.84 | 47.72 | 30.51 | 45.65 | +24.45% |
Archer-Daniels-Midland Co Stock Price History — FAQ
Archer-Daniels-Midland Co (ADM) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ADM's stock price history history?
The chart and table above show Archer-Daniels-Midland Co's stock price history by year and by quarter, including the growth rate.