Adial Pharmaceuticals Inc. (ADIL)
NASDAQ · Healthcare
Adial Pharmaceuticals Inc. Stock Price History
Adial Pharmaceuticals Inc.
Loading…
Historical daily closing price for Adial Pharmaceuticals Inc. since 2018, adjusted for splits and dividends. The latest closing stock price for Adial Pharmaceuticals Inc. as of June 10, 2026 is 2.16.
- The all-time high Adial Pharmaceuticals Inc. stock closing price was 5206.25 on January 15, 2019.
- The Adial Pharmaceuticals Inc. 52-week high stock price is 15.75, which is 629.2% above the current share price.
- The Adial Pharmaceuticals Inc. 52-week low stock price is 1.36, which is 37.0% below the current share price.
- The average Adial Pharmaceuticals Inc. stock price for the last 52 weeks is 6.21.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 2.75 | 6.00 | 6.50 | 1.36 | 2.16 | -60.73% |
| 2025 | 13.27 | 26.50 | 27.25 | 5.50 | 5.50 | -78.22% |
| 2024 | 31.74 | 43.75 | 81.50 | 20.50 | 25.25 | -45.70% |
| 2023 | 148.66 | 150.00 | 350.00 | 42.25 | 46.50 | -66.18% |
| 2022 | 721.22 | 1725.00 | 1725.00 | 125.00 | 137.50 | -91.85% |
| 2021 | 1777.90 | 1081.25 | 2918.75 | 1081.25 | 1687.50 | +58.82% |
| 2020 | 1020.38 | 1525.00 | 1893.75 | 656.25 | 1062.50 | -29.46% |
| 2019 | 1631.70 | 4062.50 | 5206.25 | 862.50 | 1506.25 | -52.93% |
| 2018 | 1796.53 | 2531.25 | 3943.75 | 756.25 | 3200.00 | — |
Adial Pharmaceuticals Inc. Stock Price History — FAQ
Adial Pharmaceuticals Inc. (ADIL) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see ADIL's stock price history history?
The chart and table above show Adial Pharmaceuticals Inc.'s stock price history by year and by quarter, including the growth rate.