Analog Devices, Inc. (ADI)
NASDAQ · Technology
Analog Devices, Inc. Stock Price History 2007–2025
Analog Devices, Inc.
Loading…
Historical daily closing price for Analog Devices, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Analog Devices, Inc. as of June 10, 2026 is 392.67.
- The all-time high Analog Devices, Inc. stock closing price was 437.67 on June 3, 2026.
- The Analog Devices, Inc. 52-week high stock price is 437.67, which is 11.5% above the current share price.
- The Analog Devices, Inc. 52-week low stock price is 220.68, which is 43.8% below the current share price.
- The average Analog Devices, Inc. stock price for the last 52 weeks is 290.82.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 350.61 | 273.74 | 437.67 | 273.74 | 392.67 | +44.79% |
| 2025 | 229.37 | 211.35 | 283.39 | 164.60 | 271.20 | +27.65% |
| 2024 | 213.25 | 193.58 | 243.33 | 183.36 | 212.46 | +7.00% |
| 2023 | 181.86 | 162.45 | 200.88 | 155.88 | 198.56 | +21.05% |
| 2022 | 158.40 | 177.15 | 179.89 | 136.73 | 164.03 | -6.68% |
| 2021 | 164.87 | 146.02 | 188.80 | 144.06 | 175.77 | +18.98% |
| 2020 | 117.30 | 120.43 | 147.73 | 82.23 | 147.73 | +24.31% |
| 2019 | 108.75 | 85.92 | 124.64 | 80.73 | 118.84 | +38.46% |
| 2018 | 92.02 | 90.28 | 102.10 | 77.82 | 85.83 | -3.59% |
| 2017 | 81.82 | 72.51 | 93.07 | 71.32 | 89.03 | +22.60% |
| 2016 | 60.22 | 54.44 | 74.53 | 48.84 | 72.62 | +31.27% |
Analog Devices Inc. Stock Price History — FAQ
Analog Devices Inc. (ADI) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ADI's stock price history history?
The chart and table above show Analog Devices Inc.'s stock price history by year and by quarter, including the growth rate.