Adagio Therapeutics, Inc. (ADGI)
NASDAQ
Adagio Therapeutics, Inc. Stock Price History
Adagio Therapeutics, Inc.
Loading…
Historical daily closing price for Adagio Therapeutics, Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for Adagio Therapeutics, Inc. as of June 3, 2026 is 1.10.
- The all-time high Adagio Therapeutics, Inc. stock closing price was 56.08 on September 16, 2021.
- The Adagio Therapeutics, Inc. 52-week high stock price is 2.88, which is 161.8% above the current share price.
- The Adagio Therapeutics, Inc. 52-week low stock price is 0.52, which is 52.7% below the current share price.
- The average Adagio Therapeutics, Inc. stock price for the last 52 weeks is 1.50.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.65 | 2.50 | 2.60 | 1.04 | 1.10 | -55.47% |
| 2025 | 1.14 | 0.48 | 2.88 | 0.36 | 2.47 | +457.56% |
| 2024 | 1.90 | 3.64 | 5.04 | 0.43 | 0.44 | -88.73% |
| 2023 | 1.65 | 1.55 | 4.04 | 1.05 | 3.93 | +162.00% |
| 2022 | 4.00 | 7.48 | 10.77 | 1.46 | 1.50 | -79.34% |
| 2021 | 30.21 | 20.88 | 56.08 | 6.35 | 7.26 | — |
Adagio Therapeutics, Inc. Stock Price History — FAQ
Adagio Therapeutics, Inc. (ADGI) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see ADGI's stock price history history?
The chart and table above show Adagio Therapeutics, Inc.'s stock price history by year and by quarter, including the growth rate.