Adobe Inc. (ADBE)
NASDAQ · Technology
Adobe Inc. Stock Price History 2007–2025
Adobe Inc.
Loading…
Historical daily closing price for Adobe Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Adobe Inc. as of June 10, 2026 is 233.38.
- The all-time high Adobe Inc. stock closing price was 688.37 on November 19, 2021.
- The Adobe Inc. 52-week high stock price is 416.06, which is 78.3% above the current share price.
- The Adobe Inc. 52-week low stock price is 225.35, which is 3.4% below the current share price.
- The average Adobe Inc. stock price for the last 52 weeks is 314.16.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 263.28 | 333.30 | 339.04 | 225.35 | 233.38 | -33.32% |
| 2025 | 377.38 | 441.00 | 464.11 | 312.40 | 349.99 | -21.29% |
| 2024 | 524.84 | 580.07 | 634.76 | 437.39 | 444.68 | -25.46% |
| 2023 | 465.60 | 336.92 | 633.66 | 320.54 | 596.60 | +77.28% |
| 2022 | 396.12 | 564.37 | 564.37 | 275.20 | 336.53 | -40.65% |
| 2021 | 560.61 | 485.34 | 688.37 | 421.20 | 567.06 | +13.38% |
| 2020 | 415.97 | 334.43 | 533.80 | 285.00 | 500.12 | +51.64% |
| 2019 | 279.32 | 224.57 | 331.20 | 215.70 | 329.81 | +45.78% |
| 2018 | 235.04 | 177.70 | 275.49 | 177.70 | 226.24 | +29.10% |
| 2017 | 144.00 | 103.48 | 185.40 | 103.48 | 175.24 | +70.22% |
| 2016 | 97.33 | 91.97 | 110.81 | 73.85 | 102.95 | +9.59% |
Adobe Inc. Stock Price History — FAQ
Adobe Inc. (ADBE) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ADBE's stock price history history?
The chart and table above show Adobe Inc.'s stock price history by year and by quarter, including the growth rate.