New York Mortgage Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share Stock Price History 2012–2025
Historical daily closing price for New York Mortgage Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share since 2025, adjusted for splits and dividends. The latest closing stock price for New York Mortgage Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share as of June 10, 2026 is 18.66.
- The all-time high New York Mortgage Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share stock closing price was 20.08 on October 10, 2025.
- The New York Mortgage Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share 52-week high stock price is 20.08, which is 7.6% above the current share price.
- The New York Mortgage Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share 52-week low stock price is 17.44, which is 6.5% below the current share price.
- The average New York Mortgage Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share stock price for the last 52 weeks is 19.06.
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 18.95 | 19.25 | 19.91 | 17.44 | 18.66 | -3.44% |
| 2025 | 19.20 | 18.43 | 20.08 | 18.00 | 19.32 | — |
New York Mortgage Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share Stock Price History — FAQ
New York Mortgage Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share (ADAMZ) stock price history over the last 14 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ADAMZ's stock price history history?
The chart and table above show New York Mortgage Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share's stock price history by year and by quarter, including the growth rate.