New York Mortgage Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock Price History 2012–2025
Historical daily closing price for New York Mortgage Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock since 2025, adjusted for splits and dividends. The latest closing stock price for New York Mortgage Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock as of June 10, 2026 is 23.75.
- The all-time high New York Mortgage Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock stock closing price was 23.77 on June 8, 2026.
- The New York Mortgage Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 52-week high stock price is 23.77, which is 0.1% above the current share price.
- The New York Mortgage Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 52-week low stock price is 21.55, which is 9.3% below the current share price.
- The average New York Mortgage Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock stock price for the last 52 weeks is 22.45.
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 22.76 | 21.90 | 23.77 | 21.69 | 23.75 | +9.65% |
| 2025 | 22.07 | 21.62 | 22.60 | 21.55 | 21.66 | — |
New York Mortgage Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock Price History — FAQ
New York Mortgage Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock (ADAMN) stock price history over the last 14 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ADAMN's stock price history history?
The chart and table above show New York Mortgage Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock's stock price history by year and by quarter, including the growth rate.