New York Mortgage Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock Price History 2012–2025
Historical daily closing price for New York Mortgage Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock since 2025, adjusted for splits and dividends. The latest closing stock price for New York Mortgage Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock as of June 10, 2026 is 25.26.
- The all-time high New York Mortgage Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock stock closing price was 25.59 on May 8, 2026.
- The New York Mortgage Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 52-week high stock price is 25.59, which is 1.3% above the current share price.
- The New York Mortgage Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 52-week low stock price is 23.98, which is 5.1% below the current share price.
- The average New York Mortgage Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock stock price for the last 52 weeks is 25.11.
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 25.19 | 24.76 | 25.59 | 23.98 | 25.26 | +2.35% |
| 2025 | 25.00 | 24.95 | 25.25 | 24.68 | 24.68 | — |
New York Mortgage Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock Price History — FAQ
New York Mortgage Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock (ADAMM) stock price history over the last 14 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ADAMM's stock price history history?
The chart and table above show New York Mortgage Trust, Inc. - 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock's stock price history by year and by quarter, including the growth rate.