New York Mortgage Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share Stock Price History 2012–2025
Historical daily closing price for New York Mortgage Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share since 2025, adjusted for splits and dividends. The latest closing stock price for New York Mortgage Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share as of June 10, 2026 is 24.13.
- The all-time high New York Mortgage Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share stock closing price was 24.35 on May 22, 2026.
- The New York Mortgage Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share 52-week high stock price is 24.35, which is 0.9% above the current share price.
- The New York Mortgage Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share 52-week low stock price is 21.82, which is 9.6% below the current share price.
- The average New York Mortgage Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share stock price for the last 52 weeks is 23.09.
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 23.62 | 22.75 | 24.35 | 22.57 | 24.13 | +7.82% |
| 2025 | 22.43 | 21.91 | 23.14 | 21.82 | 22.38 | — |
New York Mortgage Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share Stock Price History — FAQ
New York Mortgage Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share (ADAML) stock price history over the last 14 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ADAML's stock price history history?
The chart and table above show New York Mortgage Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share's stock price history by year and by quarter, including the growth rate.