New York Mortgage Trust, Inc. - 9.875% Senior Notes Due 2030 (ADAMH)
NASDAQ
New York Mortgage Trust, Inc. - 9.875% Senior Notes Due 2030 Stock Price History 2012–2025
New York Mortgage Trust, Inc. - 9.875% Senior Notes Due 2030
Loading…
Historical daily closing price for New York Mortgage Trust, Inc. - 9.875% Senior Notes Due 2030 since 2025, adjusted for splits and dividends. The latest closing stock price for New York Mortgage Trust, Inc. - 9.875% Senior Notes Due 2030 as of June 10, 2026 is 25.79.
- The all-time high New York Mortgage Trust, Inc. - 9.875% Senior Notes Due 2030 stock closing price was 25.87 on December 31, 2025.
- The New York Mortgage Trust, Inc. - 9.875% Senior Notes Due 2030 52-week high stock price is 25.87, which is 0.3% above the current share price.
- The New York Mortgage Trust, Inc. - 9.875% Senior Notes Due 2030 52-week low stock price is 24.79, which is 3.9% below the current share price.
- The average New York Mortgage Trust, Inc. - 9.875% Senior Notes Due 2030 stock price for the last 52 weeks is 25.47.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 25.52 | 25.77 | 25.80 | 24.79 | 25.79 | -0.31% |
| 2025 | 25.41 | 25.55 | 25.87 | 25.04 | 25.87 | — |
New York Mortgage Trust, Inc. - 9.875% Senior Notes Due 2030 Stock Price History — FAQ
New York Mortgage Trust, Inc. - 9.875% Senior Notes Due 2030 (ADAMH) stock price history over the last 14 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ADAMH's stock price history history?
The chart and table above show New York Mortgage Trust, Inc. - 9.875% Senior Notes Due 2030's stock price history by year and by quarter, including the growth rate.