Actuate Therapeutics Inc. (ACTU)
NASDAQ · Healthcare
Actuate Therapeutics Inc. Stock Price History
Actuate Therapeutics Inc.
Loading…
Historical daily closing price for Actuate Therapeutics Inc. since 2024, adjusted for splits and dividends. The latest closing stock price for Actuate Therapeutics Inc. as of June 10, 2026 is 1.95.
- The all-time high Actuate Therapeutics Inc. stock closing price was 11.90 on May 30, 2025.
- The Actuate Therapeutics Inc. 52-week high stock price is 8.72, which is 347.2% above the current share price.
- The Actuate Therapeutics Inc. 52-week low stock price is 1.72, which is 11.8% below the current share price.
- The average Actuate Therapeutics Inc. stock price for the last 52 weeks is 5.47.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 3.38 | 6.03 | 6.66 | 1.72 | 1.95 | -68.14% |
| 2025 | 7.71 | 7.96 | 11.90 | 5.66 | 6.12 | -23.12% |
| 2024 | 8.08 | 8.61 | 9.23 | 5.80 | 7.96 | — |
Actuate Therapeutics Inc. Stock Price History — FAQ
Actuate Therapeutics Inc. (ACTU) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see ACTU's stock price history history?
The chart and table above show Actuate Therapeutics Inc.'s stock price history by year and by quarter, including the growth rate.