Acacia Research Corporation (ACTG)
NASDAQ · Industrials
Acacia Research Corporation Stock Price History 2017–2025
Acacia Research Corporation
Loading…
Historical daily closing price for Acacia Research Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Acacia Research Corporation as of June 10, 2026 is 4.66.
- The all-time high Acacia Research Corporation stock closing price was 46.47 on September 16, 2011.
- The Acacia Research Corporation 52-week high stock price is 5.16, which is 10.7% above the current share price.
- The Acacia Research Corporation 52-week low stock price is 3.15, which is 32.4% below the current share price.
- The average Acacia Research Corporation stock price for the last 52 weeks is 3.95.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 4.49 | 3.74 | 5.16 | 3.55 | 4.66 | +24.60% |
| 2025 | 3.64 | 4.35 | 4.44 | 2.84 | 3.74 | -13.82% |
| 2024 | 4.71 | 3.92 | 5.68 | 3.73 | 4.34 | +10.71% |
| 2023 | 3.95 | 3.99 | 4.61 | 3.46 | 3.92 | -6.89% |
| 2022 | 4.33 | 5.34 | 5.34 | 3.35 | 4.21 | -17.93% |
| 2021 | 5.94 | 3.80 | 8.50 | 3.80 | 5.13 | +30.20% |
| 2020 | 3.21 | 2.63 | 4.25 | 2.01 | 3.94 | +48.12% |
| 2019 | 2.94 | 3.10 | 3.29 | 2.46 | 2.66 | -10.74% |
| 2018 | 3.58 | 4.00 | 4.40 | 2.85 | 2.98 | -26.42% |
| 2017 | 4.61 | 6.75 | 7.10 | 2.90 | 4.05 | -37.69% |
| 2016 | 5.14 | 4.18 | 7.55 | 2.98 | 6.50 | +51.52% |
Acacia Research Corporation Stock Price History — FAQ
Acacia Research Corporation (ACTG) stock price history over the last 9 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ACTG's stock price history history?
The chart and table above show Acacia Research Corporation's stock price history by year and by quarter, including the growth rate.