Enact Holdings, Inc. (ACT)
NASDAQ · Financial Services
Enact Holdings, Inc. Stock Price History 2019–2025
Enact Holdings, Inc.
Loading…
Historical daily closing price for Enact Holdings, Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for Enact Holdings, Inc. as of June 10, 2026 is 42.57.
- The all-time high Enact Holdings, Inc. stock closing price was 44.19 on February 5, 2026.
- The Enact Holdings, Inc. 52-week high stock price is 44.19, which is 3.8% above the current share price.
- The Enact Holdings, Inc. 52-week low stock price is 34.39, which is 19.2% below the current share price.
- The average Enact Holdings, Inc. stock price for the last 52 weeks is 39.16.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 41.63 | 39.62 | 44.19 | 37.86 | 42.57 | +7.39% |
| 2025 | 35.96 | 32.32 | 40.62 | 31.15 | 39.64 | +22.42% |
| 2024 | 31.94 | 28.66 | 36.99 | 26.45 | 32.38 | +12.08% |
| 2023 | 25.98 | 24.19 | 29.57 | 21.61 | 28.89 | +19.78% |
| 2022 | 23.22 | 21.23 | 27.66 | 19.50 | 24.12 | +16.69% |
| 2021 | 21.57 | 20.49 | 23.52 | 19.30 | 20.67 | — |
Enact Holdings, Inc. Stock Price History — FAQ
Enact Holdings, Inc. (ACT) stock price history over the last 7 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ACT's stock price history history?
The chart and table above show Enact Holdings, Inc.'s stock price history by year and by quarter, including the growth rate.