Aclarion Inc. (ACON)
NASDAQ · Healthcare
Aclarion Inc. Stock Price History 2021–2025
Aclarion Inc.
Loading…
Historical daily closing price for Aclarion Inc. since 2022, adjusted for splits and dividends. The latest closing stock price for Aclarion Inc. as of June 10, 2026 is 3.17.
- The all-time high Aclarion Inc. stock closing price was 393638.41 on April 22, 2022.
- The Aclarion Inc. 52-week high stock price is 9.69, which is 206.2% above the current share price.
- The Aclarion Inc. 52-week low stock price is 2.36, which is 25.4% below the current share price.
- The average Aclarion Inc. stock price for the last 52 weeks is 5.53.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 3.38 | 4.98 | 8.17 | 2.36 | 3.17 | -31.20% |
| 2025 | 80.21 | 1284.39 | 2695.41 | 4.46 | 4.60 | -99.65% |
| 2024 | 5212.15 | 29957.04 | 33376.05 | 940.68 | 1302.48 | -95.50% |
| 2023 | 86580.19 | 82490.40 | 191030.41 | 28944.00 | 28944.00 | -65.52% |
| 2022 | 152178.46 | 393638.41 | 393638.41 | 56440.80 | 83937.60 | — |
Aclarion Inc. Stock Price History — FAQ
Aclarion Inc. (ACON) stock price history over the last 5 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ACON's stock price history history?
The chart and table above show Aclarion Inc.'s stock price history by year and by quarter, including the growth rate.