Alpha Cognition Inc. (ACOG)
NASDAQ · Healthcare
Alpha Cognition Inc. Stock Price History 2025–2025
Alpha Cognition Inc.
Loading…
Historical daily closing price for Alpha Cognition Inc. since 2015, adjusted for splits and dividends. The latest closing stock price for Alpha Cognition Inc. as of June 10, 2026 is 5.99.
- The all-time high Alpha Cognition Inc. stock closing price was 30.50 on May 10, 2018.
- The Alpha Cognition Inc. 52-week high stock price is 11.24, which is 87.6% above the current share price.
- The Alpha Cognition Inc. 52-week low stock price is 4.50, which is 24.9% below the current share price.
- The average Alpha Cognition Inc. stock price for the last 52 weeks is 7.01.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 5.91 | 6.50 | 6.99 | 4.50 | 5.99 | -7.85% |
| 2025 | 7.17 | 5.67 | 11.24 | 3.75 | 6.50 | +10.36% |
| 2024 | 5.61 | 5.70 | 6.67 | 4.79 | 5.89 | -80.69% |
| 2018 | 30.27 | 30.04 | 30.50 | 30.04 | 30.50 | +7.38% |
| 2017 | 27.01 | 26.08 | 28.43 | 26.08 | 28.41 | +9.67% |
| 2016 | 22.84 | 19.08 | 26.51 | 17.35 | 25.90 | +8.09% |
Alpha Cognition Inc. Stock Price History — FAQ
Alpha Cognition Inc. (ACOG) stock price history over the last 1 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ACOG's stock price history history?
The chart and table above show Alpha Cognition Inc.'s stock price history by year and by quarter, including the growth rate.