Ascent Industries Co. (ACNT)
NASDAQ · Basic Materials
Ascent Industries Co. Stock Price History 2016–2025
Ascent Industries Co.
Loading…
Historical daily closing price for Ascent Industries Co. since 2006, adjusted for splits and dividends. The latest closing stock price for Ascent Industries Co. as of June 10, 2026 is 13.76.
- The all-time high Ascent Industries Co. stock closing price was 46.55 on June 18, 2007.
- The Ascent Industries Co. 52-week high stock price is 17.78, which is 29.2% above the current share price.
- The Ascent Industries Co. 52-week low stock price is 11.70, which is 15.0% below the current share price.
- The average Ascent Industries Co. stock price for the last 52 weeks is 13.86.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 14.81 | 16.06 | 17.78 | 12.12 | 13.76 | -15.01% |
| 2025 | 12.68 | 11.40 | 16.55 | 10.81 | 16.19 | +44.81% |
| 2024 | 10.15 | 9.80 | 12.13 | 8.30 | 11.18 | +16.95% |
| 2023 | 9.18 | 9.01 | 11.44 | 7.35 | 9.56 | +10.27% |
| 2022 | 14.98 | 16.20 | 19.09 | 8.23 | 8.67 | -47.23% |
| 2021 | 10.61 | 8.00 | 16.43 | 7.84 | 16.43 | +110.64% |
| 2020 | 8.28 | 12.72 | 14.25 | 3.92 | 7.80 | -39.58% |
| 2019 | 15.54 | 15.83 | 19.50 | 11.61 | 12.91 | -22.18% |
| 2018 | 18.05 | 13.45 | 24.55 | 12.60 | 16.59 | +23.81% |
| 2017 | 12.03 | 11.00 | 15.10 | 10.10 | 13.40 | +22.37% |
| 2016 | 8.36 | 6.84 | 11.30 | 6.55 | 10.95 | +59.16% |
Ascent Industries Co. Stock Price History — FAQ
Ascent Industries Co. (ACNT) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ACNT's stock price history history?
The chart and table above show Ascent Industries Co.'s stock price history by year and by quarter, including the growth rate.