Accenture plc Class A (ACN)
NYSE · Technology
Accenture plc Class A Stock Price History 2008–2025
Accenture plc Class A
Loading…
Historical daily closing price for Accenture plc Class A since 2006, adjusted for splits and dividends. The latest closing stock price for Accenture plc Class A as of June 10, 2026 is 170.50.
- The all-time high Accenture plc Class A stock closing price was 415.42 on December 29, 2021.
- The Accenture plc Class A 52-week high stock price is 320.92, which is 88.2% above the current share price.
- The Accenture plc Class A 52-week low stock price is 159.64, which is 6.4% below the current share price.
- The average Accenture plc Class A stock price for the last 52 weeks is 239.51.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 210.35 | 259.95 | 288.54 | 159.64 | 170.50 | -36.45% |
| 2025 | 292.08 | 348.82 | 398.25 | 232.56 | 268.30 | -23.73% |
| 2024 | 339.75 | 346.92 | 386.91 | 281.76 | 351.79 | +0.25% |
| 2023 | 300.31 | 270.26 | 354.45 | 246.17 | 350.91 | +31.51% |
| 2022 | 300.65 | 407.21 | 407.21 | 250.07 | 266.84 | -35.63% |
| 2021 | 309.33 | 256.46 | 415.42 | 241.92 | 414.55 | +58.70% |
| 2020 | 212.89 | 210.15 | 266.25 | 143.69 | 261.21 | +24.05% |
| 2019 | 181.58 | 140.59 | 212.22 | 135.79 | 210.57 | +49.33% |
| 2018 | 159.65 | 153.84 | 174.19 | 133.67 | 141.01 | -7.89% |
| 2017 | 129.15 | 116.46 | 154.20 | 113.21 | 153.09 | +30.70% |
| 2016 | 112.91 | 101.83 | 125.40 | 93.32 | 117.13 | +12.09% |
Accenture plc Class A Stock Price History — FAQ
Accenture plc Class A (ACN) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ACN's stock price history history?
The chart and table above show Accenture plc Class A's stock price history by year and by quarter, including the growth rate.