Acm Research Inc. (ACMR)
NASDAQ · Technology
Acm Research Inc. Stock Price History 2016–2025
Acm Research Inc.
Loading…
Historical daily closing price for Acm Research Inc. since 2017, adjusted for splits and dividends. The latest closing stock price for Acm Research Inc. as of June 10, 2026 is 79.96.
- The all-time high Acm Research Inc. stock closing price was 92.86 on May 28, 2026.
- The Acm Research Inc. 52-week high stock price is 92.86, which is 16.1% above the current share price.
- The Acm Research Inc. 52-week low stock price is 23.92, which is 70.1% below the current share price.
- The average Acm Research Inc. stock price for the last 52 weeks is 43.35.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 57.12 | 44.88 | 92.86 | 37.93 | 79.96 | +102.69% |
| 2025 | 28.20 | 15.57 | 43.78 | 15.41 | 39.45 | +161.26% |
| 2024 | 21.32 | 18.67 | 33.91 | 14.10 | 15.10 | -22.72% |
| 2023 | 13.63 | 9.60 | 20.07 | 8.88 | 19.54 | +153.44% |
| 2022 | 16.30 | 29.83 | 29.83 | 5.96 | 7.71 | -72.87% |
| 2021 | 30.67 | 29.84 | 46.66 | 21.41 | 28.42 | +4.95% |
| 2020 | 20.39 | 6.31 | 37.43 | 5.75 | 27.08 | +340.38% |
| 2019 | 4.95 | 3.62 | 7.12 | 3.09 | 6.15 | +69.58% |
| 2018 | 3.62 | 1.87 | 4.98 | 1.58 | 3.63 | +107.24% |
| 2017 | 1.98 | 1.87 | 2.47 | 1.61 | 1.75 | — |
Acm Research Inc. Stock Price History — FAQ
Acm Research Inc. (ACMR) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ACMR's stock price history history?
The chart and table above show Acm Research Inc.'s stock price history by year and by quarter, including the growth rate.