Aecom (ACM)
NYSE · Industrials
Aecom Stock Price History 2017–2025
Aecom
Loading…
Historical daily closing price for Aecom since 2007, adjusted for splits and dividends. The latest closing stock price for Aecom as of June 10, 2026 is 68.58.
- The all-time high Aecom stock closing price was 134.35 on October 31, 2025.
- The Aecom 52-week high stock price is 134.35, which is 95.9% above the current share price.
- The Aecom 52-week low stock price is 68.58, which is 0.0% above the current share price.
- The average Aecom stock price for the last 52 weeks is 104.92.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 87.45 | 96.40 | 103.86 | 68.58 | 68.58 | -28.06% |
| 2025 | 111.11 | 106.30 | 134.35 | 87.19 | 95.33 | -10.76% |
| 2024 | 96.26 | 91.58 | 116.97 | 82.37 | 106.82 | +15.57% |
| 2023 | 84.83 | 83.71 | 93.45 | 74.81 | 92.43 | +8.83% |
| 2022 | 73.22 | 77.35 | 85.90 | 61.26 | 84.93 | +9.80% |
| 2021 | 64.12 | 48.92 | 77.35 | 48.92 | 77.35 | +55.38% |
| 2020 | 41.13 | 42.98 | 52.54 | 23.82 | 49.78 | +15.42% |
| 2019 | 35.21 | 26.88 | 43.84 | 26.37 | 43.13 | +62.75% |
| 2018 | 33.63 | 37.72 | 39.62 | 24.92 | 26.50 | -28.67% |
| 2017 | 34.73 | 37.00 | 39.13 | 30.47 | 37.15 | +2.17% |
| 2016 | 31.23 | 29.86 | 40.13 | 23.15 | 36.36 | +21.08% |
Aecom Stock Price History — FAQ
Aecom (ACM) stock price history over the last 9 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ACM's stock price history history?
The chart and table above show Aecom's stock price history by year and by quarter, including the growth rate.