Axcelis Technologies, Inc. (ACLS)
NASDAQ · Technology
Axcelis Technologies, Inc. Stock Price History 2009–2025
Axcelis Technologies, Inc.
Loading…
Historical daily closing price for Axcelis Technologies, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Axcelis Technologies, Inc. as of June 10, 2026 is 157.43.
- The all-time high Axcelis Technologies, Inc. stock closing price was 200.48 on July 31, 2023.
- The Axcelis Technologies, Inc. 52-week high stock price is 171.00, which is 8.6% above the current share price.
- The Axcelis Technologies, Inc. 52-week low stock price is 65.07, which is 58.7% below the current share price.
- The average Axcelis Technologies, Inc. stock price for the last 52 weeks is 94.22.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 111.56 | 86.12 | 171.00 | 78.79 | 157.43 | +95.95% |
| 2025 | 71.38 | 70.20 | 100.44 | 42.42 | 80.34 | +14.98% |
| 2024 | 108.46 | 124.72 | 155.02 | 69.18 | 69.87 | -46.13% |
| 2023 | 143.90 | 78.20 | 200.48 | 78.20 | 129.69 | +63.42% |
| 2022 | 65.34 | 76.77 | 86.52 | 47.95 | 79.36 | +6.44% |
| 2021 | 45.48 | 28.60 | 74.56 | 28.60 | 74.56 | +156.04% |
| 2020 | 24.76 | 24.52 | 31.26 | 13.42 | 29.12 | +20.83% |
| 2019 | 18.79 | 17.79 | 24.89 | 14.06 | 24.10 | +35.39% |
| 2018 | 21.62 | 29.55 | 31.30 | 15.54 | 17.80 | -37.98% |
| 2017 | 22.65 | 14.15 | 36.63 | 14.15 | 28.70 | +97.25% |
| 2016 | 11.55 | 10.32 | 14.55 | 8.96 | 14.55 | +40.44% |
Axcelis Technologies, Inc. Stock Price History — FAQ
Axcelis Technologies, Inc. (ACLS) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ACLS's stock price history history?
The chart and table above show Axcelis Technologies, Inc.'s stock price history by year and by quarter, including the growth rate.