American Coastal Insurance Corp. (ACIC)
NASDAQ · Financial Services
American Coastal Insurance Corp. Stock Price History 2009–2025
American Coastal Insurance Corp.
Loading…
Historical daily closing price for American Coastal Insurance Corp. since 2007, adjusted for splits and dividends. The latest closing stock price for American Coastal Insurance Corp. as of June 10, 2026 is 10.44.
- The all-time high American Coastal Insurance Corp. stock closing price was 28.09 on February 6, 2015.
- The American Coastal Insurance Corp. 52-week high stock price is 13.03, which is 24.8% above the current share price.
- The American Coastal Insurance Corp. 52-week low stock price is 9.89, which is 5.3% below the current share price.
- The average American Coastal Insurance Corp. stock price for the last 52 weeks is 11.30.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 11.18 | 11.38 | 12.25 | 9.89 | 10.44 | -17.34% |
| 2025 | 11.53 | 12.73 | 13.38 | 10.11 | 12.63 | -6.17% |
| 2024 | 11.56 | 9.71 | 14.31 | 9.37 | 13.46 | +42.28% |
| 2023 | 5.23 | 1.00 | 10.16 | 0.99 | 9.46 | +792.45% |
| 2022 | 1.85 | 4.45 | 4.45 | 0.30 | 1.06 | -75.58% |
| 2021 | 5.18 | 5.72 | 7.97 | 2.80 | 4.34 | -24.13% |
| 2020 | 7.71 | 12.30 | 12.35 | 4.36 | 5.72 | -54.64% |
| 2019 | 14.14 | 16.22 | 16.73 | 10.93 | 12.61 | -24.13% |
| 2018 | 19.67 | 17.43 | 22.38 | 15.80 | 16.62 | -3.65% |
| 2017 | 15.82 | 15.94 | 17.63 | 13.29 | 17.25 | +13.94% |
| 2016 | 15.99 | 17.05 | 19.72 | 10.76 | 15.14 | -11.46% |
American Coastal Insurance Corp. Stock Price History — FAQ
American Coastal Insurance Corp. (ACIC) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ACIC's stock price history history?
The chart and table above show American Coastal Insurance Corp.'s stock price history by year and by quarter, including the growth rate.