Achieve Life Sciences Inc. (ACHV)
NASDAQ · Healthcare
Achieve Life Sciences Inc. Stock Price History 2018–2019
Achieve Life Sciences Inc.
Loading…
Historical daily closing price for Achieve Life Sciences Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Achieve Life Sciences Inc. as of June 10, 2026 is 5.75.
- The all-time high Achieve Life Sciences Inc. stock closing price was 248292.00 on December 4, 2006.
- The Achieve Life Sciences Inc. 52-week high stock price is 5.99, which is 4.2% above the current share price.
- The Achieve Life Sciences Inc. 52-week low stock price is 2.07, which is 64.0% below the current share price.
- The average Achieve Life Sciences Inc. stock price for the last 52 weeks is 3.95.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 4.49 | 4.97 | 5.99 | 2.65 | 5.75 | +15.69% |
| 2025 | 3.27 | 3.69 | 5.24 | 1.98 | 4.97 | +41.19% |
| 2024 | 4.59 | 4.17 | 5.50 | 3.52 | 3.52 | -14.56% |
| 2023 | 5.29 | 2.53 | 9.93 | 2.49 | 4.12 | +68.16% |
| 2022 | 5.38 | 8.26 | 8.45 | 2.02 | 2.45 | -68.51% |
| 2021 | 9.24 | 7.90 | 15.77 | 6.79 | 7.78 | -3.95% |
| 2020 | 8.82 | 10.40 | 14.00 | 4.60 | 8.10 | -23.58% |
| 2019 | 42.89 | 25.60 | 89.20 | 9.60 | 10.60 | -56.20% |
| 2018 | 146.84 | 288.00 | 404.00 | 23.60 | 24.20 | -90.97% |
| 2017 | 764.57 | 1122.00 | 1540.00 | 236.00 | 268.00 | -75.64% |
| 2016 | 1576.84 | 2574.00 | 2904.00 | 770.00 | 1100.00 | -58.68% |
Achieve Life Sciences Inc. Stock Price History — FAQ
Achieve Life Sciences Inc. (ACHV) stock price history over the last 2 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ACHV's stock price history history?
The chart and table above show Achieve Life Sciences Inc.'s stock price history by year and by quarter, including the growth rate.