Archer Aviation Inc. (ACHR)
NYSE · Industrials
Archer Aviation Inc. Stock Price History 2023–2025
Archer Aviation Inc.
Loading…
Historical daily closing price for Archer Aviation Inc. since 2020, adjusted for splits and dividends. The latest closing stock price for Archer Aviation Inc. as of June 10, 2026 is 5.05.
- The all-time high Archer Aviation Inc. stock closing price was 17.14 on February 18, 2021.
- The Archer Aviation Inc. 52-week high stock price is 13.64, which is 170.1% above the current share price.
- The Archer Aviation Inc. 52-week low stock price is 4.94, which is 2.2% below the current share price.
- The average Archer Aviation Inc. stock price for the last 52 weeks is 8.38.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 6.62 | 8.13 | 9.01 | 4.94 | 5.05 | -32.85% |
| 2025 | 9.39 | 9.57 | 13.64 | 6.20 | 7.52 | -22.87% |
| 2024 | 4.52 | 5.81 | 11.33 | 2.91 | 9.75 | +58.79% |
| 2023 | 4.25 | 1.93 | 7.22 | 1.82 | 6.14 | +228.34% |
| 2022 | 3.42 | 6.17 | 6.17 | 1.63 | 1.87 | -69.04% |
| 2021 | 9.41 | 10.09 | 17.14 | 5.39 | 6.04 | -39.96% |
| 2020 | 10.12 | 9.97 | 10.44 | 9.97 | 10.06 | — |
Archer Aviation Inc. Stock Price History — FAQ
Archer Aviation Inc. (ACHR) stock price history over the last 3 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ACHR's stock price history history?
The chart and table above show Archer Aviation Inc.'s stock price history by year and by quarter, including the growth rate.