Acadia Healthcare Company, Inc. (ACHC)
NASDAQ · Healthcare
Acadia Healthcare Company, Inc. Stock Price History 2016–2025
Acadia Healthcare Company, Inc.
Loading…
Historical daily closing price for Acadia Healthcare Company, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Acadia Healthcare Company, Inc. as of June 10, 2026 is 23.91.
- The all-time high Acadia Healthcare Company, Inc. stock closing price was 89.06 on November 30, 2022.
- The Acadia Healthcare Company, Inc. 52-week high stock price is 28.26, which is 18.2% above the current share price.
- The Acadia Healthcare Company, Inc. 52-week low stock price is 11.68, which is 51.2% below the current share price.
- The average Acadia Healthcare Company, Inc. stock price for the last 52 weeks is 21.05.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 21.48 | 14.29 | 28.26 | 11.68 | 23.91 | +68.50% |
| 2025 | 25.58 | 40.77 | 45.41 | 13.75 | 14.19 | -64.21% |
| 2024 | 67.04 | 78.26 | 87.38 | 37.09 | 39.65 | -49.01% |
| 2023 | 74.74 | 81.48 | 86.00 | 67.21 | 77.76 | -5.54% |
| 2022 | 72.65 | 60.28 | 89.06 | 50.61 | 82.32 | +35.62% |
| 2021 | 59.95 | 50.49 | 68.26 | 49.54 | 60.70 | +20.77% |
| 2020 | 30.66 | 33.15 | 50.30 | 11.78 | 50.26 | +51.29% |
| 2019 | 30.63 | 25.86 | 34.95 | 25.40 | 33.22 | +29.21% |
| 2018 | 37.88 | 33.81 | 44.94 | 24.75 | 25.71 | -21.21% |
| 2017 | 42.07 | 32.89 | 53.00 | 27.79 | 32.63 | -1.42% |
| 2016 | 51.60 | 64.23 | 64.23 | 33.10 | 33.10 | -47.01% |
Acadia Healthcare Company, Inc. Stock Price History — FAQ
Acadia Healthcare Company, Inc. (ACHC) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ACHC's stock price history history?
The chart and table above show Acadia Healthcare Company, Inc.'s stock price history by year and by quarter, including the growth rate.