Accendra Health, Inc. (ACH)
NYSE · Healthcare
Accendra Health, Inc. Stock Price History 2008–2025
Accendra Health, Inc.
Loading…
Historical daily closing price for Accendra Health, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Accendra Health, Inc. as of June 10, 2026 is 2.74.
- The all-time high Accendra Health, Inc. stock closing price was 48.72 on June 8, 2021.
- The Accendra Health, Inc. 52-week high stock price is 9.42, which is 243.8% above the current share price.
- The Accendra Health, Inc. 52-week low stock price is 1.91, which is 30.3% below the current share price.
- The average Accendra Health, Inc. stock price for the last 52 weeks is 4.12.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 2.65 | 2.32 | 3.89 | 1.91 | 2.74 | -2.14% |
| 2025 | 6.91 | 12.85 | 15.07 | 2.49 | 2.80 | -78.58% |
| 2024 | 17.73 | 19.25 | 27.95 | 11.80 | 13.07 | -32.17% |
| 2023 | 17.90 | 19.60 | 23.00 | 12.11 | 19.27 | -1.33% |
| 2022 | 32.31 | 44.43 | 47.71 | 15.10 | 19.53 | -55.10% |
| 2021 | 37.25 | 28.60 | 48.72 | 25.33 | 43.50 | +60.81% |
| 2020 | 13.50 | 5.17 | 30.85 | 4.12 | 27.05 | +423.21% |
| 2019 | 5.15 | 6.51 | 8.22 | 2.47 | 5.17 | -18.33% |
| 2018 | 15.33 | 19.37 | 22.68 | 6.04 | 6.33 | -66.47% |
| 2017 | 30.04 | 36.30 | 36.95 | 18.10 | 18.88 | -46.50% |
| 2016 | 35.90 | 35.40 | 41.20 | 31.94 | 35.29 | -1.92% |
Accendra Health, Inc. Stock Price History — FAQ
Accendra Health, Inc. (ACH) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ACH's stock price history history?
The chart and table above show Accendra Health, Inc.'s stock price history by year and by quarter, including the growth rate.