Adicet Bio, Inc. (ACET)
NASDAQ · Healthcare
Adicet Bio, Inc. Stock Price History
Adicet Bio, Inc.
Loading…
Historical daily closing price for Adicet Bio, Inc. since 2018, adjusted for splits and dividends. The latest closing stock price for Adicet Bio, Inc. as of June 10, 2026 is 7.31.
- The all-time high Adicet Bio, Inc. stock closing price was 2335.20 on February 23, 2018.
- The Adicet Bio, Inc. 52-week high stock price is 16.64, which is 127.6% above the current share price.
- The Adicet Bio, Inc. 52-week low stock price is 6.11, which is 16.4% below the current share price.
- The average Adicet Bio, Inc. stock price for the last 52 weeks is 9.75.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 7.63 | 8.82 | 9.31 | 6.11 | 7.31 | -13.18% |
| 2025 | 11.89 | 15.58 | 17.44 | 7.15 | 8.42 | -45.30% |
| 2024 | 27.19 | 32.16 | 55.20 | 13.76 | 15.39 | -49.10% |
| 2023 | 67.41 | 137.12 | 147.68 | 17.76 | 30.24 | -78.86% |
| 2022 | 238.41 | 293.28 | 340.32 | 123.52 | 143.04 | -48.89% |
| 2021 | 181.56 | 214.72 | 279.84 | 100.64 | 279.84 | +24.48% |
| 2020 | 201.08 | 157.92 | 342.40 | 97.89 | 224.80 | +34.71% |
| 2019 | 858.71 | 996.80 | 1282.40 | 119.84 | 166.88 | -82.71% |
| 2018 | 1345.13 | 1890.56 | 2335.20 | 892.64 | 965.44 | — |
Adicet Bio, Inc. Stock Price History — FAQ
Adicet Bio, Inc. (ACET) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see ACET's stock price history history?
The chart and table above show Adicet Bio, Inc.'s stock price history by year and by quarter, including the growth rate.