Accel Entertainment Inc. (ACEL)
NYSE · Consumer Cyclical
Accel Entertainment Inc. Stock Price History 2017–2025
Accel Entertainment Inc.
Loading…
Historical daily closing price for Accel Entertainment Inc. since 2017, adjusted for splits and dividends. The latest closing stock price for Accel Entertainment Inc. as of June 10, 2026 is 13.16.
- The all-time high Accel Entertainment Inc. stock closing price was 14.55 on September 15, 2020.
- The Accel Entertainment Inc. 52-week high stock price is 13.16, which is 0.0% above the current share price.
- The Accel Entertainment Inc. 52-week low stock price is 9.61, which is 27.0% below the current share price.
- The average Accel Entertainment Inc. stock price for the last 52 weeks is 11.32.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 11.54 | 11.37 | 13.16 | 10.75 | 13.16 | +15.34% |
| 2025 | 11.07 | 10.57 | 12.99 | 9.57 | 11.41 | +6.84% |
| 2024 | 10.93 | 10.34 | 12.35 | 9.52 | 10.68 | +3.99% |
| 2023 | 9.97 | 7.93 | 12.01 | 7.93 | 10.27 | +33.38% |
| 2022 | 10.70 | 13.21 | 13.89 | 7.35 | 7.70 | -40.86% |
| 2021 | 11.83 | 9.72 | 13.73 | 9.40 | 13.02 | +28.91% |
| 2020 | 10.33 | 12.50 | 14.55 | 5.60 | 10.10 | -19.20% |
| 2019 | 10.40 | 10.01 | 12.60 | 10.00 | 12.50 | +25.00% |
| 2018 | 9.94 | 9.73 | 10.20 | 9.70 | 10.00 | +2.77% |
| 2017 | 9.76 | 9.80 | 9.85 | 9.69 | 9.73 | — |
Accel Entertainment Inc. Stock Price History — FAQ
Accel Entertainment Inc. (ACEL) stock price history over the last 9 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ACEL's stock price history history?
The chart and table above show Accel Entertainment Inc.'s stock price history by year and by quarter, including the growth rate.