Access Newswire Inc. (ACCS)
NYSE · Communication Services
Access Newswire Inc. Stock Price History 2008–2025
Access Newswire Inc.
Loading…
Historical daily closing price for Access Newswire Inc. since 2008, adjusted for splits and dividends. The latest closing stock price for Access Newswire Inc. as of June 10, 2026 is 6.20.
- The all-time high Access Newswire Inc. stock closing price was 32.27 on November 24, 2021.
- The Access Newswire Inc. 52-week high stock price is 12.54, which is 102.3% above the current share price.
- The Access Newswire Inc. 52-week low stock price is 5.87, which is 5.3% below the current share price.
- The average Access Newswire Inc. stock price for the last 52 weeks is 9.28.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 7.83 | 9.81 | 10.80 | 5.87 | 6.20 | -33.33% |
| 2025 | 9.90 | 9.02 | 12.54 | 7.95 | 9.30 | +4.03% |
| 2024 | 11.16 | 18.95 | 18.95 | 7.64 | 8.94 | -50.69% |
| 2023 | 20.38 | 26.98 | 28.71 | 14.96 | 18.13 | -27.60% |
| 2022 | 24.84 | 31.30 | 31.42 | 18.90 | 25.04 | -14.97% |
| 2021 | 25.79 | 17.30 | 32.27 | 17.30 | 29.45 | +68.19% |
| 2020 | 14.26 | 11.69 | 23.50 | 8.65 | 17.51 | +49.79% |
| 2019 | 11.47 | 11.35 | 13.85 | 8.90 | 11.69 | +3.00% |
| 2018 | 16.20 | 17.10 | 20.65 | 10.00 | 11.35 | -38.15% |
| 2017 | 12.86 | 8.90 | 18.95 | 8.85 | 18.35 | +103.89% |
| 2016 | 6.59 | 5.80 | 9.05 | 4.88 | 9.00 | +55.17% |
Access Newswire Inc. Stock Price History — FAQ
Access Newswire Inc. (ACCS) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ACCS's stock price history history?
The chart and table above show Access Newswire Inc.'s stock price history by year and by quarter, including the growth rate.