Acco Brands Corporation (ACCO)
NYSE · Industrials
Acco Brands Corporation Stock Price History 2009–2025
Acco Brands Corporation
Loading…
Historical daily closing price for Acco Brands Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Acco Brands Corporation as of June 10, 2026 is 4.00.
- The all-time high Acco Brands Corporation stock closing price was 27.32 on December 21, 2006.
- The Acco Brands Corporation 52-week high stock price is 4.22, which is 5.5% above the current share price.
- The Acco Brands Corporation 52-week low stock price is 2.84, which is 29.0% below the current share price.
- The average Acco Brands Corporation stock price for the last 52 weeks is 3.74.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 3.69 | 3.69 | 4.22 | 2.84 | 4.00 | +7.24% |
| 2025 | 4.04 | 5.19 | 5.65 | 3.27 | 3.73 | -28.95% |
| 2024 | 5.38 | 6.27 | 6.59 | 4.48 | 5.25 | -13.65% |
| 2023 | 5.41 | 5.80 | 6.51 | 4.39 | 6.08 | +8.77% |
| 2022 | 6.77 | 8.29 | 8.97 | 4.31 | 5.59 | -32.32% |
| 2021 | 8.73 | 8.27 | 9.71 | 7.79 | 8.26 | -2.25% |
| 2020 | 6.98 | 9.11 | 10.31 | 3.89 | 8.45 | -9.72% |
| 2019 | 8.86 | 7.17 | 10.09 | 7.17 | 9.36 | +38.05% |
| 2018 | 11.68 | 12.50 | 14.45 | 6.30 | 6.78 | -44.43% |
| 2017 | 12.42 | 13.20 | 14.70 | 10.55 | 12.20 | -6.51% |
| 2016 | 9.68 | 6.84 | 13.70 | 5.65 | 13.05 | +83.03% |
Acco Brands Corporation Stock Price History — FAQ
Acco Brands Corporation (ACCO) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ACCO's stock price history history?
The chart and table above show Acco Brands Corporation's stock price history by year and by quarter, including the growth rate.