Aurora Cannabis Inc. (ACB)
NASDAQ · Healthcare
Aurora Cannabis Inc. Stock Price History
Aurora Cannabis Inc.
Loading…
Historical daily closing price for Aurora Cannabis Inc. since 2014, adjusted for splits and dividends. The latest closing stock price for Aurora Cannabis Inc. as of June 10, 2026 is 3.29.
- The all-time high Aurora Cannabis Inc. stock closing price was 1401.60 on October 15, 2018.
- The Aurora Cannabis Inc. 52-week high stock price is 6.23, which is 89.4% above the current share price.
- The Aurora Cannabis Inc. 52-week low stock price is 3.08, which is 6.4% below the current share price.
- The average Aurora Cannabis Inc. stock price for the last 52 weeks is 4.34.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 3.64 | 4.34 | 4.43 | 3.08 | 3.29 | -22.04% |
| 2025 | 4.84 | 4.50 | 6.62 | 3.46 | 4.22 | -0.71% |
| 2024 | 5.27 | 4.75 | 9.23 | 2.89 | 4.25 | -10.71% |
| 2023 | 6.31 | 9.07 | 11.30 | 4.21 | 4.76 | -48.43% |
| 2022 | 23.39 | 57.50 | 58.90 | 8.47 | 9.23 | -82.94% |
| 2021 | 83.84 | 95.20 | 189.20 | 54.10 | 54.10 | -34.90% |
| 2020 | 114.58 | 242.40 | 258.00 | 38.30 | 83.10 | -67.94% |
| 2019 | 750.50 | 628.80 | 1195.20 | 229.20 | 259.20 | -56.45% |
| 2018 | 854.61 | 1097.01 | 1401.60 | 474.45 | 595.20 | -32.59% |
| 2017 | 284.64 | 205.98 | 882.93 | 172.54 | 882.93 | +343.60% |
| 2016 | 90.16 | 48.49 | 278.77 | 37.03 | 199.04 | +310.50% |
Aurora Cannabis Inc. Stock Price History — FAQ
Aurora Cannabis Inc. (ACB) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see ACB's stock price history history?
The chart and table above show Aurora Cannabis Inc.'s stock price history by year and by quarter, including the growth rate.