Acadia Pharmaceuticals Inc. (ACAD)
NASDAQ · Healthcare
Acadia Pharmaceuticals Inc. Stock Price History 2009–2025
Acadia Pharmaceuticals Inc.
Loading…
Historical daily closing price for Acadia Pharmaceuticals Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Acadia Pharmaceuticals Inc. as of June 10, 2026 is 21.25.
- The all-time high Acadia Pharmaceuticals Inc. stock closing price was 57.00 on July 7, 2020.
- The Acadia Pharmaceuticals Inc. 52-week high stock price is 28.06, which is 32.0% above the current share price.
- The Acadia Pharmaceuticals Inc. 52-week low stock price is 20.06, which is 5.6% below the current share price.
- The average Acadia Pharmaceuticals Inc. stock price for the last 52 weeks is 23.34.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 22.97 | 26.29 | 27.51 | 20.32 | 21.25 | -20.44% |
| 2025 | 21.14 | 18.66 | 28.06 | 14.10 | 26.71 | +45.56% |
| 2024 | 18.37 | 30.86 | 30.86 | 14.29 | 18.35 | -41.39% |
| 2023 | 23.10 | 16.32 | 33.47 | 16.32 | 31.31 | +96.67% |
| 2022 | 18.64 | 24.39 | 27.50 | 13.01 | 15.92 | -31.79% |
| 2021 | 26.30 | 52.81 | 54.99 | 15.78 | 23.34 | -56.34% |
| 2020 | 45.53 | 41.11 | 57.00 | 31.65 | 53.46 | +24.96% |
| 2019 | 30.79 | 16.65 | 51.40 | 16.17 | 42.78 | +164.56% |
| 2018 | 20.10 | 30.43 | 32.33 | 13.03 | 16.17 | -46.30% |
| 2017 | 32.39 | 28.77 | 39.85 | 25.45 | 30.11 | +4.40% |
| 2016 | 29.01 | 34.62 | 41.55 | 17.26 | 28.84 | -19.10% |
Acadia Pharmaceuticals Inc. Stock Price History — FAQ
Acadia Pharmaceuticals Inc. (ACAD) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ACAD's stock price history history?
The chart and table above show Acadia Pharmaceuticals Inc.'s stock price history by year and by quarter, including the growth rate.