Arcosa Inc. (ACA)
NYSE · Industrials
Arcosa Inc. Stock Price History 2016–2025
Arcosa Inc.
Loading…
Historical daily closing price for Arcosa Inc. since 2018, adjusted for splits and dividends. The latest closing stock price for Arcosa Inc. as of June 10, 2026 is 122.85.
- The all-time high Arcosa Inc. stock closing price was 131.39 on May 6, 2026.
- The Arcosa Inc. 52-week high stock price is 131.39, which is 7.0% above the current share price.
- The Arcosa Inc. 52-week low stock price is 83.66, which is 31.9% below the current share price.
- The average Arcosa Inc. stock price for the last 52 weeks is 105.03.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 116.69 | 106.79 | 131.39 | 100.68 | 122.85 | +15.55% |
| 2025 | 92.41 | 96.66 | 112.98 | 70.66 | 106.32 | +9.90% |
| 2024 | 88.25 | 82.03 | 111.57 | 75.78 | 96.74 | +17.06% |
| 2023 | 68.84 | 54.01 | 84.01 | 52.11 | 82.64 | +52.08% |
| 2022 | 54.71 | 53.55 | 64.99 | 43.66 | 54.34 | +3.11% |
| 2021 | 57.07 | 53.89 | 68.23 | 48.50 | 52.70 | -4.06% |
| 2020 | 43.97 | 45.81 | 56.00 | 30.13 | 54.93 | +23.30% |
| 2019 | 34.50 | 28.26 | 45.76 | 28.26 | 44.55 | +60.89% |
| 2018 | 27.09 | 21.00 | 32.93 | 21.00 | 27.69 | — |
Arcosa Inc. Stock Price History — FAQ
Arcosa Inc. (ACA) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ACA's stock price history history?
The chart and table above show Arcosa Inc.'s stock price history by year and by quarter, including the growth rate.