Abacus Global Management, Inc. (ABX)
NYSE · Financial Services
Abacus Global Management, Inc. Stock Price History 2022–2025
Abacus Global Management, Inc.
Loading…
Historical daily closing price for Abacus Global Management, Inc. since 2020, adjusted for splits and dividends. The latest closing stock price for Abacus Global Management, Inc. as of June 10, 2026 is 9.11.
- The all-time high Abacus Global Management, Inc. stock closing price was 12.47 on February 1, 2024.
- The Abacus Global Management, Inc. 52-week high stock price is 10.31, which is 13.2% above the current share price.
- The Abacus Global Management, Inc. 52-week low stock price is 4.64, which is 49.1% below the current share price.
- The average Abacus Global Management, Inc. stock price for the last 52 weeks is 7.33.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 8.81 | 7.92 | 10.31 | 7.25 | 9.11 | +6.55% |
| 2025 | 6.86 | 7.74 | 8.96 | 4.64 | 8.55 | +9.20% |
| 2024 | 10.34 | 10.27 | 12.47 | 7.51 | 7.83 | -18.94% |
| 2023 | 8.73 | 10.19 | 11.00 | 5.75 | 9.66 | -4.92% |
| 2022 | 9.99 | 9.88 | 10.17 | 9.86 | 10.16 | +2.94% |
| 2021 | 9.91 | 10.21 | 10.56 | 9.74 | 9.87 | -2.76% |
| 2020 | 9.81 | 9.71 | 10.15 | 9.69 | 10.15 | — |
Abacus Global Management, Inc. Stock Price History — FAQ
Abacus Global Management, Inc. (ABX) stock price history over the last 4 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ABX's stock price history history?
The chart and table above show Abacus Global Management, Inc.'s stock price history by year and by quarter, including the growth rate.