Arbutus Biopharma Corporation (ABUS)
NASDAQ · Healthcare
Arbutus Biopharma Corporation Stock Price History 2011–2025
Arbutus Biopharma Corporation
Loading…
Historical daily closing price for Arbutus Biopharma Corporation since 2007, adjusted for splits and dividends. The latest closing stock price for Arbutus Biopharma Corporation as of June 10, 2026 is 4.12.
- The all-time high Arbutus Biopharma Corporation stock closing price was 30.94 on March 11, 2014.
- The Arbutus Biopharma Corporation 52-week high stock price is 4.95, which is 20.1% above the current share price.
- The Arbutus Biopharma Corporation 52-week low stock price is 3.09, which is 25.0% below the current share price.
- The average Arbutus Biopharma Corporation stock price for the last 52 weeks is 4.17.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 4.37 | 4.77 | 4.88 | 3.67 | 4.12 | -14.35% |
| 2025 | 3.72 | 3.29 | 4.95 | 2.88 | 4.81 | +47.09% |
| 2024 | 3.29 | 2.59 | 4.56 | 2.26 | 3.27 | +30.80% |
| 2023 | 2.37 | 2.23 | 3.10 | 1.69 | 2.50 | +7.30% |
| 2022 | 2.59 | 3.98 | 3.98 | 1.88 | 2.33 | -40.10% |
| 2021 | 3.54 | 3.64 | 4.84 | 2.50 | 3.89 | +9.58% |
| 2020 | 2.73 | 2.94 | 6.20 | 0.91 | 3.55 | +27.70% |
| 2019 | 2.42 | 4.00 | 4.57 | 0.87 | 2.78 | -27.42% |
| 2018 | 6.53 | 5.45 | 12.35 | 3.50 | 3.83 | -24.16% |
| 2017 | 4.09 | 2.50 | 7.70 | 2.50 | 5.05 | +106.12% |
| 2016 | 3.66 | 4.52 | 5.33 | 2.45 | 2.45 | -44.94% |
Arbutus Biopharma Corporation Stock Price History — FAQ
Arbutus Biopharma Corporation (ABUS) stock price history over the last 15 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ABUS's stock price history history?
The chart and table above show Arbutus Biopharma Corporation's stock price history by year and by quarter, including the growth rate.