Abits Group Inc. (ABTS)
NASDAQ · Financial Services
Abits Group Inc. Stock Price History
Abits Group Inc.
Loading…
Historical daily closing price for Abits Group Inc. since 2014, adjusted for splits and dividends. The latest closing stock price for Abits Group Inc. as of June 10, 2026 is 1.29.
- The all-time high Abits Group Inc. stock closing price was 65.00 on May 19, 2015.
- The Abits Group Inc. 52-week high stock price is 10.27, which is 696.1% above the current share price.
- The Abits Group Inc. 52-week low stock price is 0.81, which is 36.9% below the current share price.
- The average Abits Group Inc. stock price for the last 52 weeks is 4.23.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 2.53 | 5.15 | 5.93 | 0.81 | 1.29 | -74.95% |
| 2025 | 4.09 | 0.65 | 10.27 | 0.25 | 5.15 | +647.46% |
| 2024 | 0.67 | 1.24 | 1.45 | 0.40 | 0.69 | -39.56% |
| 2023 | 1.00 | 0.48 | 1.70 | 0.48 | 1.14 | +152.77% |
| 2022 | 1.32 | 3.51 | 3.51 | 0.45 | 0.45 | -84.23% |
| 2021 | 7.87 | 1.31 | 29.27 | 1.31 | 2.86 | +107.25% |
| 2020 | 1.30 | 2.17 | 2.55 | 0.50 | 1.38 | -34.60% |
| 2019 | 2.24 | 1.70 | 4.75 | 1.04 | 2.11 | +23.75% |
| 2018 | 9.89 | 18.30 | 19.05 | 1.71 | 1.71 | -91.14% |
| 2017 | 15.04 | 16.00 | 19.50 | 11.05 | 19.25 | +21.07% |
| 2016 | 33.87 | 50.00 | 52.00 | 13.01 | 15.90 | -68.20% |
Abits Group Inc. Stock Price History — FAQ
Abits Group Inc. (ABTS) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see ABTS's stock price history history?
The chart and table above show Abits Group Inc.'s stock price history by year and by quarter, including the growth rate.