Gryphon Digital Mining, Inc (ABTC)
NASDAQ · Financial Services
Gryphon Digital Mining, Inc Stock Price History 2018–2025
Gryphon Digital Mining, Inc
Loading…
Historical daily closing price for Gryphon Digital Mining, Inc since 2018, adjusted for splits and dividends. The latest closing stock price for Gryphon Digital Mining, Inc as of June 10, 2026 is 0.82.
- The all-time high Gryphon Digital Mining, Inc stock closing price was 99600.00 on June 19, 2019.
- The Gryphon Digital Mining, Inc 52-week high stock price is 9.31, which is 1035.1% above the current share price.
- The Gryphon Digital Mining, Inc 52-week low stock price is 0.79, which is 3.7% below the current share price.
- The average Gryphon Digital Mining, Inc stock price for the last 52 weeks is 3.53.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1.19 | 1.78 | 2.02 | 0.79 | 0.82 | -51.75% |
| 2025 | 3.99 | 2.00 | 9.31 | 0.68 | 1.70 | -15.21% |
| 2024 | 8.41 | 38.50 | 39.80 | 1.92 | 2.01 | -95.39% |
| 2023 | 61.36 | 71.50 | 178.00 | 17.40 | 43.50 | -36.96% |
| 2022 | 1044.49 | 3780.00 | 3780.00 | 69.00 | 69.00 | -98.03% |
| 2021 | 7966.51 | 6780.00 | 18500.00 | 3500.00 | 3500.00 | -45.99% |
| 2020 | 12384.39 | 16940.00 | 22120.00 | 4700.00 | 6480.00 | -61.57% |
| 2019 | 20042.49 | 20200.00 | 99600.00 | 7200.00 | 16860.00 | -16.45% |
| 2018 | 19829.26 | 19240.00 | 21140.00 | 19000.00 | 20180.00 | — |
Gryphon Digital Mining, Inc Stock Price History — FAQ
Gryphon Digital Mining, Inc (ABTC) stock price history over the last 8 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ABTC's stock price history history?
The chart and table above show Gryphon Digital Mining, Inc's stock price history by year and by quarter, including the growth rate.