Abbott Laboratories (ABT)
NYSE · Healthcare
Abbott Laboratories Stock Price History 2007–2025
Abbott Laboratories
Loading…
Historical daily closing price for Abbott Laboratories since 2006, adjusted for splits and dividends. The latest closing stock price for Abbott Laboratories as of June 10, 2026 is 89.17.
- The all-time high Abbott Laboratories stock closing price was 141.46 on December 27, 2021.
- The Abbott Laboratories 52-week high stock price is 138.08, which is 54.9% above the current share price.
- The Abbott Laboratories 52-week low stock price is 82.56, which is 7.4% below the current share price.
- The average Abbott Laboratories stock price for the last 52 weeks is 118.31.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 103.39 | 124.19 | 127.78 | 82.56 | 89.17 | -28.83% |
| 2025 | 129.47 | 113.44 | 140.22 | 111.10 | 125.29 | +10.77% |
| 2024 | 111.46 | 109.85 | 120.96 | 100.07 | 113.11 | +2.76% |
| 2023 | 104.27 | 109.58 | 114.62 | 90.19 | 110.07 | +0.26% |
| 2022 | 111.84 | 139.04 | 139.04 | 95.06 | 109.79 | -21.99% |
| 2021 | 121.53 | 109.11 | 141.46 | 105.79 | 140.74 | +28.54% |
| 2020 | 96.11 | 86.95 | 114.42 | 62.82 | 109.49 | +26.05% |
| 2019 | 80.54 | 69.50 | 88.74 | 66.22 | 86.86 | +20.09% |
| 2018 | 64.22 | 58.79 | 74.27 | 56.27 | 72.33 | +26.74% |
| 2017 | 48.54 | 39.05 | 57.47 | 39.05 | 57.07 | +48.58% |
| 2016 | 40.49 | 42.93 | 45.29 | 36.34 | 38.41 | -14.47% |
Abbott Laboratories Stock Price History — FAQ
Abbott Laboratories (ABT) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ABT's stock price history history?
The chart and table above show Abbott Laboratories's stock price history by year and by quarter, including the growth rate.