Abacus Life Inc. (ABL)
NASDAQ · Financial Services
Abacus Life Inc. Stock Price History
Abacus Life Inc.
Loading…
Historical daily closing price for Abacus Life Inc. since 2020, adjusted for splits and dividends. The latest closing stock price for Abacus Life Inc. as of June 3, 2026 is 8.30.
- The all-time high Abacus Life Inc. stock closing price was 12.47 on February 1, 2024.
- The Abacus Life Inc. 52-week high stock price is 10.31, which is 24.2% above the current share price.
- The Abacus Life Inc. 52-week low stock price is 4.64, which is 44.1% below the current share price.
- The average Abacus Life Inc. stock price for the last 52 weeks is 7.28.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 8.80 | 7.92 | 10.31 | 7.25 | 8.30 | -2.92% |
| 2025 | 6.86 | 7.74 | 8.96 | 4.64 | 8.55 | +9.20% |
| 2024 | 10.34 | 10.27 | 12.47 | 7.51 | 7.83 | -18.94% |
| 2023 | 8.73 | 10.19 | 11.00 | 5.75 | 9.66 | -4.92% |
| 2022 | 9.99 | 9.88 | 10.17 | 9.86 | 10.16 | +2.94% |
| 2021 | 9.91 | 10.21 | 10.56 | 9.74 | 9.87 | -2.76% |
| 2020 | 9.81 | 9.71 | 10.15 | 9.69 | 10.15 | — |
Abacus Life Inc. Stock Price History — FAQ
Abacus Life Inc. (ABL) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see ABL's stock price history history?
The chart and table above show Abacus Life Inc.'s stock price history by year and by quarter, including the growth rate.