Asbury Automotive Group Inc. (ABG)
NYSE · Consumer Cyclical
Asbury Automotive Group Inc. Stock Price History 2009–2025
Asbury Automotive Group Inc.
Loading…
Historical daily closing price for Asbury Automotive Group Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Asbury Automotive Group Inc. as of June 10, 2026 is 198.13.
- The all-time high Asbury Automotive Group Inc. stock closing price was 305.86 on January 30, 2025.
- The Asbury Automotive Group Inc. 52-week high stock price is 265.97, which is 34.2% above the current share price.
- The Asbury Automotive Group Inc. 52-week low stock price is 176.28, which is 11.0% below the current share price.
- The average Asbury Automotive Group Inc. stock price for the last 52 weeks is 226.91.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 210.35 | 234.76 | 256.03 | 176.28 | 198.13 | -14.79% |
| 2025 | 242.07 | 236.42 | 305.86 | 210.85 | 232.53 | -4.32% |
| 2024 | 230.19 | 222.84 | 269.22 | 202.23 | 243.03 | +8.03% |
| 2023 | 215.53 | 174.30 | 251.19 | 174.30 | 224.97 | +25.51% |
| 2022 | 171.41 | 174.16 | 200.88 | 141.06 | 179.25 | +3.77% |
| 2021 | 183.50 | 142.70 | 229.65 | 142.61 | 172.73 | +18.52% |
| 2020 | 94.98 | 111.33 | 147.65 | 42.10 | 145.74 | +30.37% |
| 2019 | 87.14 | 68.12 | 122.67 | 66.39 | 111.79 | +67.70% |
| 2018 | 69.24 | 63.25 | 77.40 | 59.04 | 66.66 | +4.16% |
| 2017 | 59.81 | 62.50 | 69.45 | 50.15 | 64.00 | +3.73% |
| 2016 | 55.85 | 66.52 | 66.52 | 45.07 | 61.70 | -8.51% |
Asbury Automotive Group Inc. Stock Price History — FAQ
Asbury Automotive Group Inc. (ABG) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ABG's stock price history history?
The chart and table above show Asbury Automotive Group Inc.'s stock price history by year and by quarter, including the growth rate.