AbCellera Biologics Inc. (ABCL)
NASDAQ · Healthcare
AbCellera Biologics Inc. Stock Price History 2019–2025
AbCellera Biologics Inc.
Loading…
Historical daily closing price for AbCellera Biologics Inc. since 2020, adjusted for splits and dividends. The latest closing stock price for AbCellera Biologics Inc. as of June 10, 2026 is 5.09.
- The all-time high AbCellera Biologics Inc. stock closing price was 58.90 on December 11, 2020.
- The AbCellera Biologics Inc. 52-week high stock price is 6.46, which is 26.9% above the current share price.
- The AbCellera Biologics Inc. 52-week low stock price is 2.78, which is 45.4% below the current share price.
- The average AbCellera Biologics Inc. stock price for the last 52 weeks is 4.20.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 4.03 | 3.43 | 6.46 | 2.78 | 5.09 | +48.83% |
| 2025 | 3.58 | 3.03 | 6.17 | 1.93 | 3.42 | +16.72% |
| 2024 | 3.59 | 5.73 | 5.97 | 2.39 | 2.93 | -48.69% |
| 2023 | 6.65 | 9.49 | 11.18 | 3.91 | 5.71 | -43.63% |
| 2022 | 10.13 | 14.14 | 14.52 | 5.72 | 10.13 | -29.16% |
| 2021 | 24.88 | 39.10 | 53.20 | 12.99 | 14.30 | -64.46% |
| 2020 | 45.73 | 58.90 | 58.90 | 39.00 | 40.24 | — |
AbCellera Biologics Inc. Stock Price History — FAQ
AbCellera Biologics Inc. (ABCL) stock price history over the last 7 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ABCL's stock price history history?
The chart and table above show AbCellera Biologics Inc.'s stock price history by year and by quarter, including the growth rate.