Ameris Bancorp (ABCB)
NYSE · Financial Services
Ameris Bancorp Stock Price History 2020–2025
Ameris Bancorp
Loading…
Historical daily closing price for Ameris Bancorp since 2006, adjusted for splits and dividends. The latest closing stock price for Ameris Bancorp as of June 10, 2026 is 86.56.
- The all-time high Ameris Bancorp stock closing price was 87.26 on May 6, 2026.
- The Ameris Bancorp 52-week high stock price is 87.26, which is 0.8% above the current share price.
- The Ameris Bancorp 52-week low stock price is 59.75, which is 31.0% below the current share price.
- The average Ameris Bancorp stock price for the last 52 weeks is 75.80.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 81.47 | 73.98 | 87.26 | 73.98 | 86.56 | +16.55% |
| 2025 | 66.73 | 60.99 | 78.66 | 50.69 | 74.27 | +18.70% |
| 2024 | 55.22 | 52.15 | 72.37 | 44.44 | 62.57 | +17.95% |
| 2023 | 40.18 | 46.30 | 53.74 | 29.02 | 53.05 | +12.54% |
| 2022 | 46.91 | 51.42 | 55.27 | 38.86 | 47.14 | -5.11% |
| 2021 | 50.42 | 38.10 | 58.52 | 38.10 | 49.68 | +30.50% |
| 2020 | 28.72 | 42.74 | 43.53 | 18.52 | 38.07 | -10.51% |
| 2019 | 38.54 | 31.95 | 44.57 | 31.84 | 42.54 | +34.32% |
| 2018 | 49.68 | 48.55 | 58.10 | 30.19 | 31.67 | -34.29% |
| 2017 | 46.36 | 43.70 | 51.05 | 41.40 | 48.20 | +10.55% |
| 2016 | 33.23 | 32.55 | 47.30 | 25.09 | 43.60 | +28.27% |
Ameris Bancorp Stock Price History — FAQ
Ameris Bancorp (ABCB) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see ABCB's stock price history history?
The chart and table above show Ameris Bancorp's stock price history by year and by quarter, including the growth rate.