Allied Gold Corporation (AAUC)
NYSE · Basic Materials
Allied Gold Corporation Stock Price History
Allied Gold Corporation
Loading…
Historical daily closing price for Allied Gold Corporation since 2024, adjusted for splits and dividends. The latest closing stock price for Allied Gold Corporation as of June 10, 2026 is 25.06.
- The all-time high Allied Gold Corporation stock closing price was 32.01 on January 29, 2026.
- The Allied Gold Corporation 52-week high stock price is 32.01, which is 27.7% above the current share price.
- The Allied Gold Corporation 52-week low stock price is 11.58, which is 53.8% below the current share price.
- The average Allied Gold Corporation stock price for the last 52 weeks is 22.23.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 29.76 | 23.11 | 32.01 | 23.11 | 25.06 | +9.53% |
| 2025 | 13.88 | 7.92 | 24.92 | 6.93 | 22.88 | +228.74% |
| 2024 | 7.30 | 6.88 | 8.84 | 6.09 | 6.96 | — |
Allied Gold Corporation Stock Price History — FAQ
Allied Gold Corporation (AAUC) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see AAUC's stock price history history?
The chart and table above show Allied Gold Corporation's stock price history by year and by quarter, including the growth rate.