Apple Inc. (AAPL)
NASDAQ · Technology
Apple Inc. Stock Price History 2020–2025
Apple Inc.
Loading…
Historical daily closing price for Apple Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Apple Inc. as of June 10, 2026 is 291.58.
- The all-time high Apple Inc. stock closing price was 315.20 on June 2, 2026.
- The Apple Inc. 52-week high stock price is 315.20, which is 8.1% above the current share price.
- The Apple Inc. 52-week low stock price is 195.64, which is 32.9% below the current share price.
- The average Apple Inc. stock price for the last 52 weeks is 254.99.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 271.08 | 271.01 | 315.20 | 246.63 | 291.58 | +7.25% |
| 2025 | 232.24 | 243.85 | 286.19 | 172.42 | 271.86 | +8.56% |
| 2024 | 207.21 | 185.64 | 259.02 | 165.00 | 250.42 | +30.07% |
| 2023 | 172.55 | 125.07 | 198.11 | 125.02 | 192.53 | +48.18% |
| 2022 | 154.84 | 182.01 | 182.01 | 126.04 | 129.93 | -26.83% |
| 2021 | 140.99 | 129.41 | 180.33 | 116.36 | 177.57 | +33.82% |
| 2020 | 95.35 | 75.09 | 136.69 | 56.09 | 132.69 | +80.75% |
| 2019 | 52.06 | 39.48 | 73.41 | 35.55 | 73.41 | +86.16% |
| 2018 | 47.26 | 43.06 | 58.02 | 36.71 | 39.44 | -6.79% |
| 2017 | 37.64 | 29.04 | 44.10 | 29.00 | 42.31 | +46.11% |
| 2016 | 26.15 | 26.34 | 29.56 | 22.59 | 28.95 | +10.03% |
Apple Inc. Stock Price History — FAQ
Apple Inc. (AAPL) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see AAPL's stock price history history?
The chart and table above show Apple Inc.'s stock price history by year and by quarter, including the growth rate.