Advance Auto Parts Inc. (AAP)
NYSE · Consumer Cyclical
Advance Auto Parts Inc. Stock Price History 2009–2026
Advance Auto Parts Inc.
Loading…
Historical daily closing price for Advance Auto Parts Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Advance Auto Parts Inc. as of June 10, 2026 is 59.36.
- The all-time high Advance Auto Parts Inc. stock closing price was 241.91 on November 15, 2021.
- The Advance Auto Parts Inc. 52-week high stock price is 66.50, which is 12.0% above the current share price.
- The Advance Auto Parts Inc. 52-week low stock price is 38.75, which is 34.7% below the current share price.
- The average Advance Auto Parts Inc. stock price for the last 52 weeks is 53.46.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 52.69 | 38.89 | 60.24 | 38.75 | 59.36 | +51.04% |
| 2025 | 48.20 | 48.14 | 66.50 | 30.31 | 39.30 | -16.90% |
| 2024 | 58.42 | 61.95 | 86.45 | 35.69 | 47.29 | -22.51% |
| 2023 | 90.90 | 151.54 | 156.84 | 48.25 | 61.03 | -58.49% |
| 2022 | 190.53 | 236.78 | 241.65 | 139.38 | 147.03 | -38.71% |
| 2021 | 200.57 | 157.34 | 241.91 | 147.93 | 239.88 | +52.30% |
| 2020 | 140.51 | 159.41 | 162.85 | 75.03 | 157.51 | -1.65% |
| 2019 | 158.54 | 157.92 | 181.43 | 134.89 | 160.16 | +1.71% |
| 2018 | 139.25 | 106.09 | 184.72 | 103.76 | 157.46 | +57.95% |
| 2017 | 122.57 | 170.60 | 174.79 | 79.38 | 99.69 | -41.05% |
| 2016 | 155.49 | 152.24 | 176.78 | 136.19 | 169.12 | +12.36% |
Advance Auto Parts Inc. Stock Price History — FAQ
Advance Auto Parts Inc. (AAP) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see AAP's stock price history history?
The chart and table above show Advance Auto Parts Inc.'s stock price history by year and by quarter, including the growth rate.