Aaon Inc. (AAON)
NASDAQ · Industrials
Aaon Inc. Stock Price History 2016–2025
Aaon Inc.
Loading…
Historical daily closing price for Aaon Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Aaon Inc. as of June 10, 2026 is 121.12.
- The all-time high Aaon Inc. stock closing price was 148.25 on June 3, 2026.
- The Aaon Inc. 52-week high stock price is 148.25, which is 22.4% above the current share price.
- The Aaon Inc. 52-week low stock price is 71.78, which is 40.7% below the current share price.
- The average Aaon Inc. stock price for the last 52 weeks is 92.41.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 100.96 | 79.19 | 148.25 | 77.61 | 121.12 | +58.85% |
| 2025 | 91.10 | 117.94 | 136.95 | 71.78 | 76.25 | -35.21% |
| 2024 | 93.69 | 73.90 | 140.75 | 69.81 | 117.68 | +59.31% |
| 2023 | 60.88 | 49.89 | 74.23 | 47.00 | 73.87 | +47.11% |
| 2022 | 40.26 | 52.22 | 53.67 | 31.95 | 50.21 | -5.17% |
| 2021 | 46.61 | 43.14 | 55.47 | 39.91 | 52.95 | +19.21% |
| 2020 | 37.29 | 33.26 | 44.83 | 27.51 | 44.42 | +34.85% |
| 2019 | 30.72 | 23.38 | 35.05 | 22.51 | 32.94 | +40.93% |
| 2018 | 23.98 | 24.63 | 29.22 | 19.67 | 23.37 | -4.47% |
| 2017 | 23.33 | 22.23 | 25.40 | 21.10 | 24.47 | +11.04% |
| 2016 | 18.18 | 14.77 | 22.60 | 12.99 | 22.03 | +42.33% |
Aaon Inc. Stock Price History — FAQ
Aaon Inc. (AAON) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see AAON's stock price history history?
The chart and table above show Aaon Inc.'s stock price history by year and by quarter, including the growth rate.