Applied Optoelectronics, Inc. (AAOI)
NASDAQ · Technology
Applied Optoelectronics, Inc. Stock Price History 2011–2025
Applied Optoelectronics, Inc.
Loading…
Historical daily closing price for Applied Optoelectronics, Inc. since 2013, adjusted for splits and dividends. The latest closing stock price for Applied Optoelectronics, Inc. as of June 10, 2026 is 175.13.
- The all-time high Applied Optoelectronics, Inc. stock closing price was 223.10 on May 13, 2026.
- The Applied Optoelectronics, Inc. 52-week high stock price is 223.10, which is 27.4% above the current share price.
- The Applied Optoelectronics, Inc. 52-week low stock price is 15.47, which is 91.2% below the current share price.
- The average Applied Optoelectronics, Inc. stock price for the last 52 weeks is 62.46.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 108.17 | 39.60 | 223.10 | 33.01 | 175.13 | +402.38% |
| 2025 | 24.24 | 35.60 | 41.00 | 10.05 | 34.86 | -5.43% |
| 2024 | 16.26 | 18.69 | 44.03 | 6.87 | 36.86 | +90.79% |
| 2023 | 7.22 | 1.88 | 23.19 | 1.64 | 19.32 | +922.22% |
| 2022 | 2.73 | 5.27 | 5.29 | 1.50 | 1.89 | -63.23% |
| 2021 | 7.96 | 8.76 | 12.83 | 5.14 | 5.14 | -39.60% |
| 2020 | 10.24 | 12.50 | 16.36 | 5.50 | 8.51 | -28.37% |
| 2019 | 11.58 | 15.88 | 17.79 | 8.50 | 11.88 | -23.01% |
| 2018 | 31.52 | 37.91 | 48.80 | 13.84 | 15.43 | -59.20% |
| 2017 | 53.22 | 23.10 | 99.61 | 22.24 | 37.82 | +61.35% |
| 2016 | 16.45 | 16.29 | 26.63 | 8.49 | 23.44 | +36.60% |
Applied Optoelectronics, Inc. Stock Price History — FAQ
Applied Optoelectronics, Inc. (AAOI) stock price history over the last 15 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see AAOI's stock price history history?
The chart and table above show Applied Optoelectronics, Inc.'s stock price history by year and by quarter, including the growth rate.